Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.705 | -1.12 % | 0 | 20.555 | 20.905 | 20.365 |
14/05/2024 | 20.235 | -2.9 % | 0 | 20.525 | 20.920 | 19.855 |
15/05/2024 | 19.305 | -5.46 % | 0 | 20.195 | 20.645 | 19.085 |
16/05/2024 | 19.255 | -0.9 % | 0 | 19.205 | 19.545 | 18.910 |
17/05/2024 | 19.320 | -1.08 % | 0 | 19.500 | 19.800 | 19.320 |