Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.515 | -0.95 % | 0 | 25.365 | 25.695 | 25.175 |
14/05/2024 | 25.045 | -2.32 % | 0 | 25.335 | 25.710 | 24.660 |
15/05/2024 | 24.095 | -4.46 % | 0 | 25.005 | 25.435 | 24.015 |
16/05/2024 | 24.035 | -0.68 % | 0 | 24.005 | 24.360 | 23.705 |
17/05/2024 | 24.110 | -0.78 % | 0 | 24.290 | 24.635 | 24.110 |