Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 4.970 | +2.47 % | 0 | 4.905 | 5.090 | 4.870 |
24/05/2024 | 5.105 | -0.87 % | 0 | 5.355 | 5.355 | 5.030 |
27/05/2024 | 5.025 | -4.29 % | 0 | 5.180 | 5.210 | 4.985 |
28/05/2024 | 4.980 | -2.92 % | 0 | 4.990 | 5.065 | 4.955 |
29/05/2024 | 5.315 | +4.63 % | 0 | 5.110 | 5.320 | 5.110 |