| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.38 | +2.22 % | 0 | 4.25 | 4.91 | 3.66 |
| 18/11/2025 | 4.50 | +7.14 % | 0 | 4.60 | 4.92 | 4.23 |
| 19/11/2025 | 4.46 | +2.76 % | 0 | 4.44 | 4.67 | 4.34 |
| 20/11/2025 | 4.62 | +6.7 % | 0 | 4.25 | 4.95 | 4.15 |
| 21/11/2025 | 4.74 | +6.04 % | 0 | 4.65 | 5.43 | 4.00 |