| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 6.75 | +6.3 % | 0 | 6.44 | 7.65 | 5.49 |
| 13/04/2026 | 6.76 | +3.05 % | 0 | 6.73 | 8.00 | 5.74 |
| 14/04/2026 | 6.25 | -5.81 % | 0 | 6.64 | 7.67 | 5.17 |
| 15/04/2026 | 6.24 | +0.08 % | 0 | 7.25 | 7.27 | 5.44 |
| 16/04/2026 | 5.90 | -3.68 % | 0 | 6.21 | 7.26 | 5.07 |