| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.51 | -7.76 % | 0 | 3.50 | 3.84 | 3.32 |
| 24/02/2026 | 3.37 | -3.44 % | 0 | 3.47 | 4.03 | 3.37 |
| 25/02/2026 | 3.42 | +3.64 % | 0 | 3.39 | 3.55 | 3.31 |
| 26/02/2026 | 3.50 | +2.34 % | 0 | 3.68 | 3.76 | 3.45 |
| 27/02/2026 | 3.80 | +10.96 % | 0 | 3.48 | 3.93 | 3.36 |