| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +0.72 % | 0 | 3.60 | 3.73 | 3.35 |
| 18/11/2025 | 3.35 | -5.37 % | 0 | 3.27 | 3.60 | 3.05 |
| 19/11/2025 | 3.42 | -1.01 % | 0 | 3.45 | 3.46 | 3.20 |
| 20/11/2025 | 3.20 | -5.47 % | 0 | 3.53 | 3.77 | 3.00 |
| 21/11/2025 | 3.11 | -4.01 % | 0 | 3.12 | 3.39 | 2.84 |