| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 8.73 | +4.93 % | 0 | 8.41 | 9.56 | 7.50 |
| 13/04/2026 | 8.75 | +2.46 % | 0 | 8.71 | 9.93 | 7.78 |
| 14/04/2026 | 8.24 | -4.24 % | 0 | 8.62 | 9.60 | 7.19 |
| 15/04/2026 | 8.21 | +0. % | 0 | 9.19 | 9.19 | 7.14 |
| 16/04/2026 | 7.89 | -2.53 % | 0 | 8.19 | 9.19 | 7.09 |