| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.88 | +6.13 % | 0 | 7.65 | 9.19 | 6.16 |
| 24/02/2026 | 8.04 | +3.54 % | 0 | 7.68 | 9.24 | 5.83 |
| 25/02/2026 | 7.99 | +0.25 % | 0 | 8.01 | 9.36 | 6.58 |
| 26/02/2026 | 7.86 | +0.26 % | 0 | 7.43 | 9.13 | 6.14 |
| 27/02/2026 | 7.53 | -3.71 % | 0 | 7.65 | 9.23 | 5.95 |