| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.78 | +2.49 % | 0 | 19.52 | 20.99 | 18.12 |
| 24/02/2026 | 19.94 | +1.53 % | 0 | 19.55 | 21.05 | 17.79 |
| 25/02/2026 | 19.90 | +0.15 % | 0 | 19.92 | 20.74 | 18.71 |
| 26/02/2026 | 19.77 | +0.3 % | 0 | 19.30 | 20.93 | 18.14 |
| 27/02/2026 | 19.43 | -1.42 % | 0 | 19.53 | 21.05 | 17.92 |