| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.14 | -2.52 % | 0 | 13.14 | 13.40 | 12.94 |
| 24/02/2026 | 12.92 | -1.71 % | 0 | 13.11 | 13.61 | 12.92 |
| 25/02/2026 | 12.96 | +0.39 % | 0 | 13.01 | 13.32 | 12.90 |
| 26/02/2026 | 13.28 | +1.57 % | 0 | 13.36 | 13.43 | 13.11 |
| 27/02/2026 | 13.50 | +3.25 % | 0 | 13.14 | 13.63 | 13.14 |