| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.15 | -2.72 % | 0 | 12.15 | 12.41 | 11.95 |
| 24/02/2026 | 12.06 | -0.74 % | 0 | 12.12 | 12.65 | 12.03 |
| 25/02/2026 | 11.97 | +0.42 % | 0 | 12.02 | 12.33 | 11.91 |
| 26/02/2026 | 12.17 | +0.7 % | 0 | 12.38 | 12.44 | 12.12 |
| 27/02/2026 | 12.64 | +4.59 % | 0 | 12.15 | 12.64 | 12.15 |