| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 11.30 | -1.87 % | 0 | 11.51 | 11.73 | 11.01 |
| 13/04/2026 | 11.12 | -1.55 % | 0 | 11.22 | 11.40 | 10.95 |
| 14/04/2026 | 11.66 | +3.78 % | 0 | 11.31 | 11.79 | 11.16 |
| 15/04/2026 | 11.72 | +0.73 % | 0 | 11.72 | 11.72 | 11.72 |
| 16/04/2026 | 11.92 | +1.45 % | 0 | 11.74 | 11.92 | 11.74 |