| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.02 | +0.64 % | 0 | 11.17 | 11.29 | 10.92 |
| 18/11/2025 | 10.74 | -2.85 % | 0 | 10.75 | 10.91 | 10.72 |
| 19/11/2025 | 10.92 | +0.09 % | 0 | 10.96 | 11.06 | 10.68 |
| 20/11/2025 | 10.76 | -1.01 % | 0 | 11.09 | 11.64 | 10.14 |
| 21/11/2025 | 10.60 | -0.89 % | 0 | 10.60 | 10.60 | 10.60 |