| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.20 | -3.09 % | 0 | 10.51 | 10.71 | 10.08 |
| 13/04/2026 | 10.13 | -1.65 % | 0 | 10.23 | 10.41 | 10.00 |
| 14/04/2026 | 10.83 | +5.87 % | 0 | 10.32 | 11.20 | 10.23 |
| 15/04/2026 | 10.72 | +0.75 % | 0 | 10.72 | 10.77 | 10.72 |
| 16/04/2026 | 10.93 | +1.63 % | 0 | 10.75 | 10.93 | 10.75 |