| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.19 | -3.47 % | 0 | 9.19 | 9.45 | 9.08 |
| 24/02/2026 | 9.08 | -1.14 % | 0 | 9.16 | 9.68 | 9.07 |
| 25/02/2026 | 9.02 | +0.78 % | 0 | 9.06 | 9.29 | 8.95 |
| 26/02/2026 | 9.20 | +1.04 % | 0 | 9.41 | 9.41 | 9.20 |
| 27/02/2026 | 9.54 | +4.61 % | 0 | 9.18 | 9.60 | 9.11 |