| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.10 | +1.14 % | 0 | 7.25 | 7.28 | 7.03 |
| 18/11/2025 | 6.99 | -1.76 % | 0 | 6.85 | 7.06 | 6.76 |
| 19/11/2025 | 7.02 | +0.65 % | 0 | 7.05 | 7.10 | 6.79 |
| 20/11/2025 | 6.79 | -2.02 % | 0 | 7.15 | 7.23 | 6.44 |
| 21/11/2025 | 6.64 | -1.63 % | 0 | 6.66 | 6.78 | 6.53 |