| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | +0.79 % | 0 | 1.21 | 1.52 | 0.95 |
| 18/11/2025 | 1.35 | +6.3 % | 0 | 1.39 | 1.50 | 1.19 |
| 19/11/2025 | 1.32 | -1.49 % | 0 | 1.31 | 1.38 | 1.27 |
| 20/11/2025 | 1.38 | +4.96 % | 0 | 1.22 | 1.53 | 1.14 |
| 21/11/2025 | 1.45 | +5.84 % | 0 | 1.40 | 1.80 | 1.09 |