| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.25 | +12.07 % | 0 | 3.07 | 4.34 | 1.86 |
| 24/02/2026 | 3.37 | +4.98 % | 0 | 3.08 | 4.42 | 1.73 |
| 25/02/2026 | 3.34 | -1.33 % | 0 | 3.35 | 4.31 | 2.14 |
| 26/02/2026 | 3.23 | -1.52 % | 0 | 2.88 | 4.26 | 1.97 |
| 27/02/2026 | 2.90 | -10.65 % | 0 | 3.05 | 4.37 | 1.74 |