| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.00 | +7.88 % | 0 | 4.80 | 6.22 | 3.41 |
| 24/02/2026 | 5.14 | +4.8 % | 0 | 4.82 | 6.27 | 3.28 |
| 25/02/2026 | 5.09 | +0. % | 0 | 5.11 | 6.25 | 3.73 |
| 26/02/2026 | 4.98 | +0.51 % | 0 | 4.59 | 6.16 | 3.54 |
| 27/02/2026 | 4.68 | -5.75 % | 0 | 4.79 | 6.26 | 3.24 |