| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.77 | +6.96 % | 0 | 5.47 | 6.68 | 4.51 |
| 13/04/2026 | 5.79 | +3.49 % | 0 | 5.75 | 7.02 | 4.73 |
| 14/04/2026 | 5.28 | -6.64 % | 0 | 5.67 | 6.69 | 4.20 |
| 15/04/2026 | 5.26 | +0. % | 0 | 5.27 | 6.31 | 4.44 |
| 16/04/2026 | 5.00 | -2.91 % | 0 | 5.23 | 6.25 | 4.20 |