| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.22 | +1.95 % | 0 | 5.07 | 5.79 | 4.46 |
| 18/11/2025 | 5.34 | +6.06 % | 0 | 5.46 | 5.79 | 5.03 |
| 19/11/2025 | 5.29 | +2.03 % | 0 | 5.28 | 5.54 | 5.19 |
| 20/11/2025 | 5.48 | +5.69 % | 0 | 5.10 | 5.84 | 4.95 |
| 21/11/2025 | 5.60 | +4.97 % | 0 | 5.53 | 6.32 | 4.84 |