| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.39 | -6.5 % | 0 | 4.38 | 4.72 | 4.31 |
| 24/02/2026 | 4.24 | -3.09 % | 0 | 4.35 | 4.93 | 4.24 |
| 25/02/2026 | 4.28 | +2.64 % | 0 | 4.26 | 4.44 | 4.18 |
| 26/02/2026 | 4.38 | +1.86 % | 0 | 4.57 | 4.65 | 4.29 |
| 27/02/2026 | 4.71 | +9.42 % | 0 | 4.36 | 4.82 | 4.22 |