| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 15.70 | +2.68 % | 0 | 15.37 | 16.43 | 14.52 |
| 13/04/2026 | 15.72 | +1.35 % | 0 | 15.67 | 16.82 | 14.79 |
| 14/04/2026 | 15.21 | -2.37 % | 0 | 15.58 | 16.47 | 14.27 |
| 15/04/2026 | 14.22 | -6.32 % | 0 | 15.18 | 16.08 | 14.22 |
| 16/04/2026 | 14.85 | -1.39 % | 0 | 15.15 | 16.02 | 14.27 |