| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.97 | +0.34 % | 0 | 15.12 | 15.26 | 14.89 |
| 18/11/2025 | 14.71 | -2.06 % | 0 | 14.71 | 14.91 | 14.68 |
| 19/11/2025 | 14.88 | +0. % | 0 | 14.91 | 15.06 | 14.61 |
| 20/11/2025 | 14.83 | -0.1 % | 0 | 15.06 | 15.72 | 14.01 |
| 21/11/2025 | 14.57 | -0.61 % | 0 | 14.57 | 14.57 | 14.57 |