| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.12 | -2.2 % | 0 | 15.12 | 15.38 | 14.92 |
| 24/02/2026 | 14.96 | -1.06 % | 0 | 15.09 | 15.62 | 14.90 |
| 25/02/2026 | 14.88 | -0.17 % | 0 | 14.99 | 15.31 | 14.88 |
| 26/02/2026 | 15.14 | +0.5 % | 0 | 15.35 | 15.42 | 15.09 |
| 27/02/2026 | 15.48 | +2.79 % | 0 | 15.12 | 15.62 | 15.03 |