| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.15 | -1.85 % | 0 | 16.12 | 16.37 | 16.04 |
| 24/02/2026 | 16.03 | -0.53 % | 0 | 16.09 | 16.57 | 16.03 |
| 25/02/2026 | 15.94 | +0.28 % | 0 | 15.95 | 16.16 | 15.89 |
| 26/02/2026 | 16.13 | +0.5 % | 0 | 16.34 | 16.34 | 16.13 |
| 27/02/2026 | 16.48 | +2.65 % | 0 | 16.12 | 16.48 | 16.02 |