| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.64 | -2.58 % | 0 | 2.57 | 3.36 | 2.00 |
| 24/02/2026 | 2.54 | +0. % | 0 | 2.53 | 3.54 | 1.90 |
| 25/02/2026 | 2.57 | +7.53 % | 0 | 2.55 | 3.17 | 1.96 |
| 26/02/2026 | 2.63 | +5.42 % | 0 | 2.67 | 3.34 | 1.96 |
| 27/02/2026 | 2.73 | +9.88 % | 0 | 2.55 | 3.37 | 1.94 |