| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.09 | +2. % | 0 | 4.98 | 5.98 | 4.54 |
| 05/10/2026 | 5.06 | -1.56 % | 0 | 5.21 | 5.60 | 4.87 |
| 06/10/2026 | 4.76 | -7.39 % | 0 | 5.17 | 5.93 | 4.45 |
| 07/10/2026 | 5.18 | +9.64 % | 0 | 4.98 | 6.20 | 4.21 |
| 08/10/2026 | 5.25 | +0.96 % | 0 | 5.23 | 6.28 | 4.48 |