| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.98 | +3.47 % | 0 | 2.97 | 3.68 | 2.21 |
| 24/02/2026 | 3.06 | -1.29 % | 0 | 2.97 | 3.69 | 2.17 |
| 25/02/2026 | 3.04 | -5.16 % | 0 | 3.05 | 3.59 | 2.38 |
| 26/02/2026 | 2.97 | -5.11 % | 0 | 2.85 | 3.62 | 2.26 |
| 27/02/2026 | 2.83 | -9.46 % | 0 | 2.95 | 3.69 | 2.24 |