| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 3.28 | +1.23 % | 0 | 3.25 | 3.79 | 2.68 |
| 13/04/2026 | 3.38 | +1.2 % | 0 | 3.40 | 4.00 | 2.85 |
| 14/04/2026 | 3.08 | -8.88 % | 0 | 3.35 | 3.85 | 2.58 |
| 15/04/2026 | 3.09 | -1.9 % | 0 | 3.57 | 3.57 | 2.68 |
| 16/04/2026 | 2.95 | -3.91 % | 0 | 3.08 | 3.56 | 2.51 |