| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.49 | +1.6 % | 0 | 3.59 | 4.34 | 3.06 |
| 18/08/2026 | 3.76 | +7.59 % | 0 | 3.62 | 4.50 | 2.80 |
| 19/08/2026 | 3.80 | -0.13 % | 0 | 3.93 | 4.65 | 3.08 |
| 20/08/2026 | 3.80 | -0.65 % | 0 | 3.83 | 4.65 | 3.09 |
| 21/08/2026 | 3.56 | -8.25 % | 0 | 3.93 | 4.64 | 2.95 |