| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | -7.87 % | 0 | 3.72 | 4.41 | 2.90 |
| 29/06/2026 | 3.60 | +1.84 % | 0 | 3.55 | 4.31 | 2.92 |
| 30/06/2026 | 3.60 | -0.69 % | 0 | 3.60 | 4.45 | 3.03 |
| 01/07/2026 | 3.76 | +3.73 % | 0 | 3.65 | 4.74 | 3.21 |
| 02/07/2026 | 3.70 | -2.12 % | 0 | 3.83 | 4.51 | 3.56 |