| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 6.13 | +1.58 % | 0 | 6.11 | 6.77 | 5.40 |
| 13/04/2026 | 6.25 | +1.13 % | 0 | 6.36 | 7.07 | 5.75 |
| 14/04/2026 | 5.85 | -6.33 % | 0 | 6.29 | 6.86 | 5.23 |
| 15/04/2026 | 5.93 | +0.25 % | 0 | 5.93 | 6.52 | 5.31 |
| 16/04/2026 | 5.58 | -3.96 % | 0 | 5.91 | 6.48 | 5.12 |