| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +1.4 % | 0 | 5.24 | 6.04 | 4.36 |
| 18/08/2026 | 5.39 | +5.27 % | 0 | 5.28 | 6.23 | 4.35 |
| 19/08/2026 | 5.45 | -0.82 % | 0 | 5.64 | 6.40 | 4.65 |
| 20/08/2026 | 5.46 | -0.82 % | 0 | 5.48 | 6.39 | 4.70 |
| 21/08/2026 | 5.17 | -7.27 % | 0 | 5.65 | 6.38 | 4.47 |