| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.64 | +4.35 % | 0 | 5.64 | 6.59 | 4.50 |
| 24/02/2026 | 5.75 | -2.3 % | 0 | 5.65 | 6.62 | 4.35 |
| 25/02/2026 | 5.71 | -5.15 % | 0 | 5.73 | 6.69 | 4.72 |
| 26/02/2026 | 5.62 | -5.23 % | 0 | 5.47 | 6.57 | 4.57 |
| 27/02/2026 | 5.39 | -8.95 % | 0 | 5.63 | 6.60 | 4.53 |