| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | -6.97 % | 0 | 5.33 | 6.00 | 4.46 |
| 29/06/2026 | 5.11 | +1.59 % | 0 | 5.06 | 5.89 | 4.49 |
| 30/06/2026 | 5.10 | -1.35 % | 0 | 5.11 | 6.05 | 4.57 |
| 01/07/2026 | 5.31 | +2.41 % | 0 | 5.18 | 6.36 | 4.73 |
| 02/07/2026 | 5.18 | -3.63 % | 0 | 5.46 | 6.13 | 5.15 |