| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.98 | +1.41 % | 0 | 8.86 | 9.62 | 8.26 |
| 05/10/2026 | 8.95 | -0.61 % | 0 | 9.12 | 9.66 | 8.20 |
| 06/10/2026 | 8.61 | -3.8 % | 0 | 8.94 | 9.77 | 8.06 |
| 07/10/2026 | 9.08 | +6.2 % | 0 | 8.73 | 10.06 | 8.00 |
| 08/10/2026 | 8.99 | -0.5 % | 0 | 9.15 | 10.14 | 8.17 |