| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.84 | +17.61 % | 0 | 0.93 | 1.27 | 0.53 |
| 24/02/2026 | 0.80 | -5.36 % | 0 | 0.91 | 1.36 | 0.53 |
| 25/02/2026 | 0.80 | +3.25 % | 0 | 0.80 | 1.09 | 0.51 |
| 26/02/2026 | 0.83 | +0.61 % | 0 | 0.96 | 1.25 | 0.54 |
| 27/02/2026 | 0.91 | +11.73 % | 0 | 0.91 | 1.31 | 0.52 |