| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.23 | +3.07 % | 0 | 7.29 | 8.27 | 6.04 |
| 24/02/2026 | 7.36 | -1.67 % | 0 | 7.31 | 8.32 | 5.86 |
| 25/02/2026 | 7.35 | -3.86 % | 0 | 7.34 | 8.35 | 6.28 |
| 26/02/2026 | 7.22 | -4.18 % | 0 | 7.10 | 8.24 | 6.13 |
| 27/02/2026 | 6.95 | -7.58 % | 0 | 7.28 | 8.27 | 5.92 |