| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.89 | +1.32 % | 0 | 7.03 | 7.76 | 6.42 |
| 18/08/2026 | 7.27 | +5.29 % | 0 | 7.07 | 7.95 | 6.48 |
| 19/08/2026 | 7.32 | +0. % | 0 | 7.45 | 8.09 | 6.81 |
| 20/08/2026 | 7.34 | +0. % | 0 | 7.36 | 8.12 | 6.85 |
| 21/08/2026 | 7.02 | -5.46 % | 0 | 7.46 | 8.11 | 6.59 |