| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 7.83 | +2.02 % | 0 | 7.83 | 8.56 | 7.01 |
| 13/04/2026 | 7.97 | +1.72 % | 0 | 8.10 | 8.88 | 7.26 |
| 14/04/2026 | 7.51 | -5. % | 0 | 8.02 | 8.58 | 6.97 |
| 15/04/2026 | 7.65 | +1.26 % | 0 | 7.64 | 8.23 | 6.97 |
| 16/04/2026 | 7.41 | -0.4 % | 0 | 7.62 | 8.18 | 6.75 |