| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.77 | +14.43 % | 0 | 7.48 | 7.77 | 7.48 |
| 17/11/2025 | 7.60 | +3.97 % | 0 | 7.51 | 7.60 | 7.51 |
| 18/11/2025 | 7.88 | +8.92 % | 0 | 7.88 | 7.88 | 7.88 |
| 19/11/2025 | 7.71 | +4.55 % | 0 | 7.68 | 7.80 | 7.67 |
| 20/11/2025 | 7.83 | +5.95 % | 0 | 7.57 | 7.84 | 7.57 |