| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.98 | +1.15 % | 0 | 10.86 | 11.55 | 10.08 |
| 05/10/2026 | 10.95 | -0.5 % | 0 | 11.11 | 11.76 | 10.35 |
| 06/10/2026 | 10.61 | -3.11 % | 0 | 10.87 | 11.70 | 9.84 |
| 07/10/2026 | 11.18 | +5.92 % | 0 | 10.66 | 11.99 | 10.04 |
| 08/10/2026 | 11.02 | -0.09 % | 0 | 11.15 | 12.07 | 10.25 |