| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.78 | +2.28 % | 0 | 10.85 | 11.97 | 9.62 |
| 24/02/2026 | 10.93 | -0.36 % | 0 | 10.87 | 12.05 | 9.28 |
| 25/02/2026 | 10.88 | -2.47 % | 0 | 10.90 | 12.20 | 9.79 |
| 26/02/2026 | 10.77 | -2.31 % | 0 | 10.64 | 11.92 | 9.60 |
| 27/02/2026 | 10.46 | -5.13 % | 0 | 10.85 | 11.92 | 9.32 |