| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 11.51 | +2.58 % | 0 | 11.50 | 12.25 | 10.79 |
| 13/04/2026 | 11.71 | +2.72 % | 0 | 11.80 | 12.47 | 11.12 |
| 14/04/2026 | 11.20 | -2.52 % | 0 | 11.71 | 12.22 | 10.57 |
| 15/04/2026 | 10.59 | -4.59 % | 0 | 11.32 | 11.86 | 10.59 |
| 16/04/2026 | 10.87 | -1.23 % | 0 | 11.29 | 11.85 | 10.30 |