| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -3.28 % | 0 | 10.89 | 10.89 | 10.60 |
| 29/06/2026 | 10.72 | +0.7 % | 0 | 10.72 | 10.77 | 10.49 |
| 30/06/2026 | 10.79 | +0.23 % | 0 | 10.80 | 11.04 | 10.79 |
| 01/07/2026 | 10.95 | +1.34 % | 0 | 10.88 | 11.56 | 10.88 |
| 02/07/2026 | 10.95 | -0.77 % | 0 | 11.04 | 11.04 | 10.95 |