| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.93 | +0.51 % | 0 | 14.86 | 15.44 | 14.79 |
| 05/10/2026 | 14.95 | -0.33 % | 0 | 15.11 | 15.32 | 14.76 |
| 06/10/2026 | 14.61 | -2.27 % | 0 | 14.82 | 14.90 | 14.38 |
| 07/10/2026 | 15.12 | +3.92 % | 0 | 14.60 | 15.31 | 14.52 |
| 08/10/2026 | 15.00 | -0.2 % | 0 | 15.14 | 15.38 | 15.00 |