| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -2.57 % | 0 | 5.80 | 5.81 | 5.66 |
| 18/08/2026 | 5.41 | -5.01 % | 0 | 5.76 | 5.76 | 5.41 |
| 19/08/2026 | 5.37 | +0.37 % | 0 | 5.37 | 5.43 | 5.25 |
| 20/08/2026 | 5.35 | +1.04 % | 0 | 5.23 | 5.35 | 5.19 |
| 21/08/2026 | 5.58 | +7.51 % | 0 | 5.34 | 5.61 | 5.33 |