| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.29 | -3.06 % | 0 | 7.22 | 7.49 | 7.22 |
| 24/02/2026 | 7.14 | -0.63 % | 0 | 7.19 | 7.72 | 7.10 |
| 25/02/2026 | 7.15 | +2.58 % | 0 | 7.17 | 7.45 | 7.10 |
| 26/02/2026 | 7.32 | +2.74 % | 0 | 7.45 | 7.47 | 7.21 |
| 27/02/2026 | 7.64 | +7.23 % | 0 | 7.23 | 7.67 | 7.22 |