| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.16 | +6.57 % | 0 | 5.86 | 6.16 | 5.86 |
| 29/06/2026 | 5.87 | -3.38 % | 0 | 5.97 | 6.22 | 5.87 |
| 30/06/2026 | 5.91 | -0.42 % | 0 | 5.90 | 6.04 | 5.76 |
| 01/07/2026 | 5.71 | -3.47 % | 0 | 5.82 | 5.87 | 5.39 |
| 02/07/2026 | 5.73 | +0.53 % | 0 | 5.71 | 5.80 | 5.71 |