| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.74 | -10.22 % | 0 | 3.88 | 3.88 | 3.63 |
| 17/11/2025 | 3.79 | +4.27 % | 0 | 3.87 | 3.87 | 3.77 |
| 18/11/2025 | 3.58 | -3.24 % | 0 | 3.52 | 3.60 | 3.52 |
| 19/11/2025 | 3.69 | +3.8 % | 0 | 3.70 | 3.73 | 3.57 |
| 20/11/2025 | 3.55 | +0.28 % | 0 | 3.80 | 3.80 | 3.54 |