| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.87 | -2.4 % | 0 | 3.79 | 4.45 | 3.39 |
| 24/02/2026 | 3.75 | +1.77 % | 0 | 3.74 | 4.65 | 3.31 |
| 25/02/2026 | 3.77 | +6.96 % | 0 | 3.76 | 4.21 | 3.23 |
| 26/02/2026 | 3.85 | +6.22 % | 0 | 3.96 | 4.42 | 3.44 |
| 27/02/2026 | 4.12 | +13.81 % | 0 | 3.77 | 4.56 | 3.36 |