| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.02 | +7.18 % | 0 | 2.00 | 2.54 | 1.44 |
| 24/02/2026 | 2.08 | +2.22 % | 0 | 1.99 | 2.56 | 1.35 |
| 25/02/2026 | 2.06 | -2.61 % | 0 | 2.07 | 2.58 | 1.59 |
| 26/02/2026 | 2.01 | -1.23 % | 0 | 1.91 | 2.49 | 1.42 |
| 27/02/2026 | 1.90 | -7.11 % | 0 | 1.98 | 2.54 | 1.40 |