| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | +5.28 % | 0 | 2.25 | 2.30 | 2.25 |
| 18/11/2025 | 2.39 | +11.16 % | 0 | 2.42 | 2.42 | 2.39 |
| 19/11/2025 | 2.35 | +9.07 % | 0 | 2.34 | 2.39 | 2.33 |
| 20/11/2025 | 2.39 | +9.63 % | 0 | 2.28 | 2.40 | 2.28 |
| 21/11/2025 | 2.46 | +10.31 % | 0 | 2.46 | 2.46 | 2.46 |