| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.88 | +1.6 % | 0 | 8.87 | 9.34 | 8.54 |
| 18/08/2026 | 9.27 | +4.69 % | 0 | 8.93 | 9.50 | 8.61 |
| 19/08/2026 | 9.33 | +0.65 % | 0 | 9.33 | 9.62 | 8.99 |
| 20/08/2026 | 9.34 | +0.43 % | 0 | 9.36 | 9.62 | 9.07 |
| 21/08/2026 | 9.38 | -0.16 % | 0 | 9.35 | 9.62 | 8.70 |