| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.95 | +2.4 % | 0 | 9.04 | 10.13 | 7.79 |
| 24/02/2026 | 9.10 | -0.87 % | 0 | 9.06 | 10.15 | 7.48 |
| 25/02/2026 | 9.08 | -3.04 % | 0 | 9.06 | 10.18 | 7.96 |
| 26/02/2026 | 8.93 | -3.35 % | 0 | 8.84 | 10.03 | 7.82 |
| 27/02/2026 | 8.65 | -6.28 % | 0 | 9.04 | 10.03 | 7.59 |