| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.51 | +10.07 % | 0 | 9.21 | 9.51 | 9.21 |
| 17/11/2025 | 9.33 | +1.74 % | 0 | 9.23 | 9.33 | 9.23 |
| 18/11/2025 | 9.56 | +5.12 % | 0 | 9.62 | 9.62 | 9.56 |
| 19/11/2025 | 9.44 | +2.39 % | 0 | 9.42 | 9.55 | 9.40 |
| 20/11/2025 | 9.58 | +3.57 % | 0 | 9.30 | 9.59 | 9.30 |