| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 9.62 | +2.18 % | 0 | 9.64 | 10.45 | 8.90 |
| 13/04/2026 | 9.79 | +2.19 % | 0 | 9.93 | 10.79 | 8.97 |
| 14/04/2026 | 9.33 | -3.37 % | 0 | 9.84 | 10.38 | 8.77 |
| 15/04/2026 | 9.46 | +1.89 % | 0 | 9.46 | 10.10 | 8.70 |
| 16/04/2026 | 8.98 | -2.18 % | 0 | 9.43 | 10.05 | 8.50 |