| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.93 | +0.58 % | 0 | 12.86 | 13.07 | 12.34 |
| 05/10/2026 | 12.95 | -0.38 % | 0 | 13.11 | 13.82 | 12.92 |
| 06/10/2026 | 12.62 | -2.55 % | 0 | 12.82 | 13.00 | 12.39 |
| 07/10/2026 | 13.09 | +4.3 % | 0 | 12.48 | 13.30 | 12.33 |
| 08/10/2026 | 13.03 | +0. % | 0 | 13.14 | 14.03 | 12.17 |