| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.56 | -4.68 % | 0 | 8.96 | 9.18 | 8.34 |
| 29/06/2026 | 8.80 | +1.79 % | 0 | 8.72 | 9.07 | 8.31 |
| 30/06/2026 | 8.78 | +0. % | 0 | 8.80 | 9.25 | 8.50 |
| 01/07/2026 | 9.03 | +2.27 % | 0 | 8.88 | 9.59 | 8.88 |
| 02/07/2026 | 8.93 | -1.11 % | 0 | 9.11 | 9.37 | 8.91 |