| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.74 | -0.46 % | 0 | 24.85 | 25.07 | 24.34 |
| 05/10/2026 | 24.97 | -0.12 % | 0 | 25.11 | 25.32 | 24.97 |
| 06/10/2026 | 24.61 | -1.38 % | 0 | 24.82 | 24.87 | 24.41 |
| 07/10/2026 | 25.12 | +2.32 % | 0 | 24.59 | 25.31 | 24.52 |
| 08/10/2026 | 25.15 | +0.48 % | 0 | 25.14 | 25.15 | 25.14 |