| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.52 | +2.42 % | 0 | 20.39 | 21.61 | 19.10 |
| 24/02/2026 | 20.68 | +1.35 % | 0 | 20.42 | 21.67 | 18.78 |
| 25/02/2026 | 20.63 | +0.02 % | 0 | 20.65 | 21.26 | 19.47 |
| 26/02/2026 | 20.51 | +0.17 % | 0 | 20.18 | 21.62 | 19.13 |
| 27/02/2026 | 20.19 | -1.34 % | 0 | 20.40 | 21.67 | 19.07 |