| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.60 | -1.72 % | 0 | 20.91 | 21.03 | 20.51 |
| 29/06/2026 | 20.76 | +0.56 % | 0 | 20.72 | 20.92 | 20.40 |
| 30/06/2026 | 20.79 | +0.14 % | 0 | 20.80 | 21.18 | 20.59 |
| 01/07/2026 | 21.12 | +1.51 % | 0 | 20.88 | 21.57 | 20.88 |
| 02/07/2026 | 21.06 | +0.12 % | 0 | 21.06 | 21.06 | 21.06 |