| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.95 | +4.97 % | 0 | 15.62 | 15.95 | 15.62 |
| 17/11/2025 | 15.64 | -0.57 % | 0 | 15.64 | 15.64 | 15.64 |
| 18/11/2025 | 16.07 | +2.75 % | 0 | 16.07 | 16.07 | 16.07 |
| 19/11/2025 | 15.88 | +0.67 % | 0 | 15.85 | 15.99 | 15.83 |
| 20/11/2025 | 16.03 | +1.36 % | 0 | 15.72 | 16.04 | 15.72 |