| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 16.44 | +2.91 % | 0 | 16.32 | 17.09 | 15.56 |
| 13/04/2026 | 16.64 | +2.81 % | 0 | 16.63 | 17.45 | 15.89 |
| 14/04/2026 | 16.13 | -0.83 % | 0 | 16.54 | 17.20 | 15.34 |
| 15/04/2026 | 16.80 | +5.9 % | 0 | 16.13 | 16.81 | 15.37 |
| 16/04/2026 | 15.87 | +0.83 % | 0 | 16.11 | 16.76 | 15.11 |