| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.15 | +1.16 % | 0 | 15.86 | 16.15 | 15.86 |
| 26/06/2026 | 15.61 | -2.22 % | 0 | 15.91 | 16.03 | 15.60 |
| 29/06/2026 | 15.75 | +0.7 % | 0 | 15.72 | 15.92 | 15.40 |
| 30/06/2026 | 15.79 | +0.19 % | 0 | 15.80 | 16.18 | 15.59 |
| 01/07/2026 | 16.16 | +2.28 % | 0 | 15.88 | 16.48 | 15.88 |