| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.88 | +0.89 % | 0 | 15.85 | 15.88 | 15.68 |
| 18/08/2026 | 16.43 | +3.66 % | 0 | 15.89 | 16.43 | 15.86 |
| 19/08/2026 | 16.31 | +0.25 % | 0 | 16.31 | 16.37 | 16.27 |
| 20/08/2026 | 16.34 | +0.25 % | 0 | 16.36 | 16.60 | 16.17 |
| 21/08/2026 | 16.07 | -1.95 % | 0 | 16.33 | 16.33 | 16.07 |