| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.58 | +2.33 % | 0 | 15.53 | 16.63 | 14.30 |
| 24/02/2026 | 15.74 | +0.74 % | 0 | 15.55 | 16.62 | 13.99 |
| 25/02/2026 | 15.69 | -0.98 % | 0 | 15.71 | 16.32 | 15.05 |
| 26/02/2026 | 15.57 | -0.86 % | 0 | 15.32 | 16.58 | 14.31 |
| 27/02/2026 | 15.26 | -2.71 % | 0 | 15.53 | 16.67 | 14.26 |