| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | +5.23 % | 0 | 7.66 | 7.95 | 7.66 |
| 29/06/2026 | 7.78 | -0.13 % | 0 | 7.77 | 8.00 | 7.77 |
| 30/06/2026 | 7.70 | +0. % | 0 | 7.68 | 7.78 | 7.52 |
| 01/07/2026 | 7.55 | -1.89 % | 0 | 7.61 | 7.68 | 7.15 |
| 02/07/2026 | 7.54 | +0.94 % | 0 | 7.50 | 7.54 | 7.50 |