| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.08 | +1.34 % | 0 | 9.20 | 9.20 | 9.02 |
| 18/11/2025 | 8.83 | -2.49 % | 0 | 8.75 | 8.93 | 8.75 |
| 19/11/2025 | 8.96 | +0.51 % | 0 | 8.99 | 9.01 | 8.75 |
| 20/11/2025 | 8.79 | -0.9 % | 0 | 9.12 | 9.12 | 8.72 |
| 21/11/2025 | 8.63 | -0.75 % | 0 | 8.63 | 8.63 | 8.63 |