| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.22 | -3. % | 0 | 9.19 | 9.51 | 8.96 |
| 24/02/2026 | 9.06 | -0.98 % | 0 | 9.16 | 9.68 | 8.94 |
| 25/02/2026 | 9.01 | +0.84 % | 0 | 9.09 | 9.44 | 8.95 |
| 26/02/2026 | 9.20 | +1.16 % | 0 | 9.41 | 9.55 | 9.11 |
| 27/02/2026 | 9.57 | +5.23 % | 0 | 9.18 | 9.77 | 9.18 |