| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.34 | -0.96 % | 0 | 11.44 | 11.44 | 11.23 |
| 18/08/2026 | 10.85 | -4.28 % | 0 | 11.39 | 11.39 | 10.85 |
| 19/08/2026 | 10.96 | -0.27 % | 0 | 10.98 | 11.01 | 10.92 |
| 20/08/2026 | 10.88 | -0.09 % | 0 | 10.86 | 11.04 | 10.73 |
| 21/08/2026 | 11.23 | +4.03 % | 0 | 10.96 | 11.23 | 10.96 |