| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.73 | +3.76 % | 0 | 11.42 | 11.77 | 11.33 |
| 29/06/2026 | 11.56 | -0.04 % | 0 | 11.54 | 11.90 | 11.50 |
| 30/06/2026 | 11.48 | -0.26 % | 0 | 11.47 | 11.66 | 11.15 |
| 01/07/2026 | 11.21 | -2.01 % | 0 | 11.38 | 11.56 | 10.81 |
| 02/07/2026 | 11.27 | +0.81 % | 0 | 11.27 | 11.27 | 11.27 |