| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | +5.37 % | 0 | 10.47 | 10.90 | 10.41 |
| 29/06/2026 | 10.70 | +0.9 % | 0 | 10.59 | 10.91 | 10.57 |
| 30/06/2026 | 10.52 | -0.33 % | 0 | 10.51 | 10.66 | 10.23 |
| 01/07/2026 | 10.22 | -2.53 % | 0 | 10.42 | 10.57 | 9.95 |
| 02/07/2026 | 10.48 | +2.5 % | 0 | 10.32 | 10.50 | 10.32 |