| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -1.62 % | 0 | 10.48 | 10.48 | 10.30 |
| 18/08/2026 | 10.06 | -2.9 % | 0 | 10.43 | 10.43 | 10.06 |
| 19/08/2026 | 10.00 | -0.3 % | 0 | 10.02 | 10.05 | 9.96 |
| 20/08/2026 | 9.91 | +0. % | 0 | 9.90 | 10.04 | 9.84 |
| 21/08/2026 | 10.26 | +4.48 % | 0 | 10.00 | 10.26 | 10.00 |