| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | +7.68 % | 0 | 3.49 | 3.75 | 3.47 |
| 29/06/2026 | 3.56 | -1.52 % | 0 | 3.61 | 3.76 | 3.55 |
| 30/06/2026 | 3.54 | -0.84 % | 0 | 3.54 | 3.59 | 3.41 |
| 01/07/2026 | 3.36 | -5.49 % | 0 | 3.48 | 3.48 | 3.11 |
| 02/07/2026 | 3.58 | +6.23 % | 0 | 3.36 | 3.58 | 3.36 |