| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.05 | -8.7 % | 0 | 1.06 | 1.39 | 0.76 |
| 29/06/2026 | 1.08 | +9.09 % | 0 | 1.07 | 1.35 | 0.73 |
| 30/06/2026 | 1.09 | +1.87 % | 0 | 1.08 | 1.41 | 0.76 |
| 01/07/2026 | 1.16 | +6.42 % | 0 | 1.10 | 1.55 | 0.89 |
| 02/07/2026 | 1.13 | -1.74 % | 0 | 1.10 | 1.43 | 1.04 |