| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.52 | +11.76 % | 0 | 1.37 | 1.54 | 1.37 |
| 29/06/2026 | 1.42 | -5.33 % | 0 | 1.45 | 1.57 | 1.39 |
| 30/06/2026 | 1.40 | -2.78 % | 0 | 1.41 | 1.44 | 1.30 |
| 01/07/2026 | 1.29 | -7.86 % | 0 | 1.37 | 1.37 | 1.17 |
| 02/07/2026 | 1.37 | +5.38 % | 0 | 1.30 | 1.37 | 1.27 |