| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.98 | +1.66 % | 0 | 7.85 | 8.63 | 7.26 |
| 05/10/2026 | 7.95 | -0.62 % | 0 | 8.11 | 8.61 | 7.62 |
| 06/10/2026 | 7.62 | -4.21 % | 0 | 7.98 | 8.79 | 7.14 |
| 07/10/2026 | 8.31 | +10. % | 0 | 7.78 | 9.08 | 7.02 |
| 08/10/2026 | 8.12 | +1.12 % | 0 | 8.14 | 9.17 | 7.27 |