| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | +1.79 % | 0 | 4.39 | 5.16 | 3.82 |
| 18/08/2026 | 4.55 | +5.21 % | 0 | 4.42 | 5.35 | 3.55 |
| 19/08/2026 | 4.59 | -0.65 % | 0 | 4.76 | 5.51 | 4.11 |
| 20/08/2026 | 4.60 | -0.86 % | 0 | 4.62 | 5.54 | 3.86 |
| 21/08/2026 | 4.34 | -7.66 % | 0 | 4.77 | 5.50 | 3.90 |