| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.30 | +7.07 % | 0 | 5.02 | 5.33 | 5.01 |
| 29/06/2026 | 5.11 | -2.29 % | 0 | 5.13 | 5.38 | 5.11 |
| 30/06/2026 | 5.06 | +0.8 % | 0 | 5.06 | 5.17 | 4.92 |
| 01/07/2026 | 4.87 | -4.04 % | 0 | 4.99 | 5.00 | 4.58 |
| 02/07/2026 | 5.20 | +7. % | 0 | 4.86 | 5.24 | 4.86 |