| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.78 | -4.02 % | 0 | 4.93 | 4.95 | 4.78 |
| 18/08/2026 | 4.47 | -8.21 % | 0 | 4.89 | 4.89 | 4.47 |
| 19/08/2026 | 4.49 | -0.22 % | 0 | 4.51 | 4.57 | 4.41 |
| 20/08/2026 | 4.37 | -2.35 % | 0 | 4.39 | 4.48 | 4.35 |
| 21/08/2026 | 4.72 | +7.52 % | 0 | 4.48 | 4.75 | 4.45 |