| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.68 | +3.43 % | 0 | 12.39 | 12.70 | 12.29 |
| 29/06/2026 | 12.51 | -0.24 % | 0 | 12.50 | 12.86 | 12.46 |
| 30/06/2026 | 12.44 | -0.32 % | 0 | 12.43 | 12.62 | 12.10 |
| 01/07/2026 | 12.12 | -2.26 % | 0 | 12.34 | 12.52 | 11.81 |
| 02/07/2026 | 12.80 | +5.35 % | 0 | 12.23 | 13.07 | 11.85 |