| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.30 | -0.97 % | 0 | 12.40 | 12.40 | 12.19 |
| 18/08/2026 | 11.99 | -2.64 % | 0 | 12.36 | 12.37 | 11.99 |
| 19/08/2026 | 11.87 | -0.71 % | 0 | 11.94 | 12.08 | 11.87 |
| 20/08/2026 | 11.85 | -0.08 % | 0 | 11.82 | 12.03 | 11.67 |
| 21/08/2026 | 12.19 | +3.53 % | 0 | 11.92 | 12.19 | 11.92 |