| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.30 | -0.3 % | 0 | 8.32 | 8.67 | 8.25 |
| 05/10/2026 | 8.24 | +1.04 % | 0 | 8.08 | 8.25 | 8.04 |
| 06/10/2026 | 8.52 | +4.03 % | 0 | 8.42 | 8.74 | 8.33 |
| 07/10/2026 | 8.15 | -5.12 % | 0 | 8.65 | 8.65 | 8.10 |
| 08/10/2026 | 8.18 | +0.8 % | 0 | 8.04 | 8.24 | 8.01 |