| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.65 | -0.75 % | 0 | 6.70 | 6.70 | 6.64 |
| 18/08/2026 | 6.30 | -4.04 % | 0 | 6.66 | 6.66 | 6.30 |
| 19/08/2026 | 6.16 | -1.52 % | 0 | 6.26 | 6.29 | 6.16 |
| 20/08/2026 | 6.23 | +1.38 % | 0 | 6.13 | 6.25 | 6.08 |
| 21/08/2026 | 6.48 | +7.28 % | 0 | 6.24 | 6.48 | 6.22 |