| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.85 | -4.21 % | 0 | 2.93 | 3.03 | 2.80 |
| 05/10/2026 | 2.86 | -0.35 % | 0 | 2.73 | 2.86 | 2.69 |
| 06/10/2026 | 3.11 | +7.07 % | 0 | 2.93 | 3.18 | 2.88 |
| 07/10/2026 | 2.76 | -13.75 % | 0 | 3.13 | 3.18 | 2.68 |
| 08/10/2026 | 2.78 | -0.89 % | 0 | 2.68 | 2.82 | 2.60 |