| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.27 | -0.27 % | 0 | 9.29 | 9.70 | 9.21 |
| 05/10/2026 | 9.20 | +0.88 % | 0 | 9.04 | 9.65 | 8.96 |
| 06/10/2026 | 9.61 | +4.74 % | 0 | 9.39 | 9.74 | 9.30 |
| 07/10/2026 | 9.12 | -4.7 % | 0 | 9.62 | 9.70 | 9.04 |
| 08/10/2026 | 8.99 | -1.16 % | 0 | 9.00 | 9.00 | 8.99 |