| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.47 | -3.04 % | 0 | 4.58 | 4.67 | 4.47 |
| 05/10/2026 | 4.45 | +0.11 % | 0 | 4.34 | 4.45 | 4.31 |
| 06/10/2026 | 4.79 | +9.5 % | 0 | 4.64 | 4.87 | 4.59 |
| 07/10/2026 | 4.35 | -10.23 % | 0 | 4.86 | 4.87 | 4.35 |
| 08/10/2026 | 4.28 | -2.84 % | 0 | 4.30 | 4.31 | 4.28 |