| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.23 | +1.59 % | 0 | 10.26 | 10.73 | 10.10 |
| 05/10/2026 | 10.17 | +0.64 % | 0 | 10.00 | 10.26 | 9.90 |
| 06/10/2026 | 10.39 | +2.36 % | 0 | 10.37 | 10.75 | 10.29 |
| 07/10/2026 | 10.10 | -4.31 % | 0 | 10.59 | 10.67 | 9.97 |
| 08/10/2026 | 9.96 | -1.09 % | 0 | 9.96 | 9.96 | 9.96 |