| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.57 | +5.79 % | 0 | 4.36 | 4.62 | 4.28 |
| 26/06/2026 | 4.67 | +6.38 % | 0 | 4.57 | 4.67 | 4.49 |
| 29/06/2026 | 4.50 | -3.02 % | 0 | 4.54 | 4.73 | 4.50 |
| 30/06/2026 | 4.52 | -0.11 % | 0 | 4.48 | 4.69 | 4.43 |
| 01/07/2026 | 4.22 | -6.12 % | 0 | 4.41 | 4.41 | 4.05 |