| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.33 | -1.81 % | 0 | 4.33 | 4.33 | 4.33 |
| 18/08/2026 | 3.98 | -8.29 % | 0 | 4.29 | 4.29 | 3.98 |
| 19/08/2026 | 3.92 | -2.97 % | 0 | 3.97 | 3.97 | 3.92 |
| 20/08/2026 | 3.88 | -2.39 % | 0 | 3.92 | 3.92 | 3.88 |
| 21/08/2026 | 4.10 | +4.73 % | 0 | 3.94 | 4.10 | 3.94 |