| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +4.86 % | 0 | 3.20 | 3.38 | 3.20 |
| 29/06/2026 | 3.38 | -0.15 % | 0 | 3.30 | 3.45 | 3.30 |
| 30/06/2026 | 3.19 | -3.78 % | 0 | 3.24 | 3.24 | 3.15 |
| 01/07/2026 | 3.03 | -7.9 % | 0 | 3.18 | 3.18 | 2.88 |
| 02/07/2026 | 3.09 | -1.12 % | 0 | 3.09 | 3.09 | 3.09 |