| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.37 | +2.71 % | 0 | 4.36 | 4.37 | 4.36 |
| 05/10/2026 | 4.55 | +4. % | 0 | 4.57 | 4.57 | 4.55 |
| 06/10/2026 | 4.23 | -3.32 % | 0 | 4.36 | 4.36 | 4.23 |
| 07/10/2026 | 4.64 | +13.88 % | 0 | 4.26 | 4.64 | 4.26 |
| 08/10/2026 | 4.58 | +3.04 % | 0 | 4.70 | 4.70 | 4.58 |