| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.83 | +1.36 % | 0 | 7.82 | 7.83 | 7.82 |
| 05/10/2026 | 8.06 | +2.09 % | 0 | 8.07 | 8.07 | 8.06 |
| 06/10/2026 | 7.65 | -3.16 % | 0 | 7.84 | 7.84 | 7.65 |
| 07/10/2026 | 8.13 | +7.76 % | 0 | 7.68 | 8.13 | 7.68 |
| 08/10/2026 | 8.11 | +1.88 % | 0 | 8.20 | 8.20 | 8.11 |